OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $41.55 Range $38.80 - $47.71
Q2 2025
Shares 6,720 Value ($000) $282 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 6,473 Value ($000) $320 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,311 Value ($000) $262 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,627 Value ($000) $290 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,275 Value ($000) $269 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,909 Value ($000) $449 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 7,556 Value ($000) $451 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,716 Value ($000) $371 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 6,791 Value ($000) $399 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 6,082 Value ($000) $380 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 5,535 Value ($000) $349 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,876 Value ($000) $300 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,272 Value ($000) $310 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 6,418 Value ($000) $364 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 12,591 Value ($000) $365 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 12,596 Value ($000) $373 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 15,724 Value ($000) $492 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 15,146 Value ($000) $403 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 20,804 Value ($000) $360 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 33,576 Value ($000) $336 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 18,130 Value ($000) $332 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 28,979 Value ($000) $336 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 14,092 Value ($000) $581 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 12,628 Value ($000) $562 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 10,272 Value ($000) $516 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 7,175 Value ($000) $475 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,542 Value ($000) $279 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 3,853 Value ($000) $317 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,623 Value ($000) $303 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,844 Value ($000) $250 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 2,759 Value ($000) $203 Avg Close $55.11 Range $51.40 - $60.64