OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,200 Value ($000) $202 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 17,802 Value ($000) $1,094 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 43,070 Value ($000) $2,536 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 7,177 Value ($000) $407 Avg Close $41.76 Range $27.51 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,200	$202	$64.70	$57.67 - $72.27
Q3 2022	17,802	$1,094	$60.69	$52.98 - $73.09
Q2 2022	43,070	$2,536	$58.13	$48.74 - $70.03
Q1 2022	7,177	$407	$41.76	$27.51 - $59.82