OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 898 Value ($000) $45 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,072 Value ($000) $71 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,178 Value ($000) $72 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,167 Value ($000) $96 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,167 Value ($000) $98 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,167 Value ($000) $76 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 1,167 Value ($000) $86 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 1,386 Value ($000) $89 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 1,511 Value ($000) $92 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 1,721 Value ($000) $108 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,257 Value ($000) $241 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,257 Value ($000) $241 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,596 Value ($000) $121 Avg Close $56.73 Range $50.68 - $59.88