OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,198 Value ($000) $255 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 16,109 Value ($000) $716 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 24,174 Value ($000) $1,216 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 28,901 Value ($000) $1,913 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 28,767 Value ($000) $1,766 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 28,743 Value ($000) $2,362 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 24,544 Value ($000) $2,053 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 24,639 Value ($000) $1,600 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 8,632 Value ($000) $636 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 11,090 Value ($000) $712 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 11,327 Value ($000) $679 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 11,886 Value ($000) $753 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 11,901 Value ($000) $847 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 11,907 Value ($000) $868 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 11,730 Value ($000) $887 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 11,910 Value ($000) $814 Avg Close $50.37 Range $43.55 - $54.19