OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,556 Value ($000) $225 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,998 Value ($000) $247 Avg Close $49.25 Range $44.20 - $55.02
Q1 2022
Shares 587 Value ($000) $33 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 578 Value ($000) $17 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 923 Value ($000) $27 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 578 Value ($000) $18 Avg Close $25.29 Range $21.11 - $31.13
Q2 2020
Shares 17 Value ($000) $0 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 82 Value ($000) $1 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 198 Value ($000) $8 Avg Close $36.00 Range $33.57 - $40.62
Q4 2018
Shares 311 Value ($000) $19 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 23 Value ($000) $2 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 23 Value ($000) $1 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 23 Value ($000) $1 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 1,002 Value ($000) $75 Avg Close $55.11 Range $51.40 - $60.64