OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43 Value ($000) $1 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 43 Value ($000) $1 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 43 Value ($000) $0 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 872 Value ($000) $16 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 2,571 Value ($000) $30 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 24,422 Value ($000) $1,006 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 25,253 Value ($000) $1,123 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 25,172 Value ($000) $1,265 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 25,703 Value ($000) $1,701 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 26,944 Value ($000) $1,654 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 28,177 Value ($000) $2,251 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 30,203 Value ($000) $2,527 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 30,446 Value ($000) $1,977 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 28,556 Value ($000) $2,103 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 22,361 Value ($000) $1,435 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 20,793 Value ($000) $1,245 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 13,563 Value ($000) $860 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 9,341 Value ($000) $665 Avg Close $55.00 Range $49.70 - $58.37