OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80 Value ($000) $5 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 80 Value ($000) $5 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 80 Value ($000) $5 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 80 Value ($000) $5 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 113 Value ($000) $6 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 80 Value ($000) $2 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 80 Value ($000) $2 Avg Close $25.18 Range $20.39 - $31.59
Q1 2021
Shares 80 Value ($000) $2 Avg Close $23.58 Range $16.32 - $30.64
Q2 2019
Shares 80 Value ($000) $4 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 80 Value ($000) $5 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 80 Value ($000) $5 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 80 Value ($000) $7 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 80 Value ($000) $7 Avg Close $66.34 Range $52.57 - $72.65
Q2 2017
Shares 74 Value ($000) $4 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 74 Value ($000) $5 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 74 Value ($000) $5 Avg Close $55.00 Range $49.70 - $58.37