OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,092 Value ($000) $1,073 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 25,816 Value ($000) $1,220 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 25,848 Value ($000) $1,086 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 27,322 Value ($000) $1,349 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 25,033 Value ($000) $1,237 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 48,931 Value ($000) $2,522 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 47,727 Value ($000) $3,008 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 51,045 Value ($000) $3,317 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 60,659 Value ($000) $3,622 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 69,338 Value ($000) $4,499 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 68,456 Value ($000) $4,025 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 61,719 Value ($000) $3,853 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 64,249 Value ($000) $1,051 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 41,362 Value ($000) $2,542 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 38,948 Value ($000) $2,293 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 19,275 Value ($000) $1,094 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 18,208 Value ($000) $528 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 17,437 Value ($000) $516 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 16,749 Value ($000) $524 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 16,615 Value ($000) $442 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 16,464 Value ($000) $285 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 16,531 Value ($000) $165 Avg Close $13.27 Range $9.25 - $17.72
Q4 2019
Shares 12,691 Value ($000) $523 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 10,600 Value ($000) $471 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 5,259 Value ($000) $264 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 5,353 Value ($000) $354 Avg Close $56.47 Range $51.03 - $58.62
Q3 2018
Shares 2,949 Value ($000) $237 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,053 Value ($000) $253 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 2,706 Value ($000) $203 Avg Close $55.11 Range $51.40 - $60.64
Q1 2017
Shares 4,147 Value ($000) $263 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 9,999 Value ($000) $686 Avg Close $55.00 Range $49.70 - $58.37