OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,245 Value ($000) $1,490 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 30,207 Value ($000) $1,427 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 27,767 Value ($000) $1,166 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 33,932 Value ($000) $1,675 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 25,951 Value ($000) $1,282 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 34,827 Value ($000) $1,808 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 22,481 Value ($000) $1,417 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 17,568 Value ($000) $1,142 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 11,953 Value ($000) $714 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 13,323 Value ($000) $864 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 8,304 Value ($000) $488 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 8,714 Value ($000) $544 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 7,954 Value ($000) $501 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 7,599 Value ($000) $467 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 4,664 Value ($000) $275 Avg Close $58.13 Range $48.74 - $70.03

Q4 2019

Shares 11,835 Value ($000) $488 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 10,483 Value ($000) $465 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 5,102 Value ($000) $257 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 6,545 Value ($000) $433 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 9,534 Value ($000) $585 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 8,424 Value ($000) $692 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 8,558 Value ($000) $716 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 7,253 Value ($000) $469 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 7,435 Value ($000) $559 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 6,473 Value ($000) $414 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 6,630 Value ($000) $60 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 7,254 Value ($000) $460 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 7,709 Value ($000) $557 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,245	$1,490	$41.55	$38.80 - $47.71
Q3 2025	30,207	$1,427	$44.74	$41.19 - $49.16
Q2 2025	27,767	$1,166	$41.16	$34.20 - $48.54
Q1 2025	33,932	$1,675	$47.84	$43.74 - $52.05
Q4 2024	25,951	$1,282	$49.25	$44.20 - $55.02
Q3 2024	34,827	$1,808	$55.40	$48.46 - $62.81
Q2 2024	22,481	$1,417	$62.02	$57.01 - $68.79
Q1 2024	17,568	$1,142	$57.57	$53.47 - $62.94
Q4 2023	11,953	$714	$58.62	$53.07 - $64.26
Q3 2023	13,323	$864	$60.27	$54.72 - $64.95
Q2 2023	8,304	$488	$57.29	$53.50 - $63.43
Q1 2023	8,714	$544	$59.16	$52.97 - $64.64
Q4 2022	7,954	$501	$64.70	$57.67 - $72.27
Q3 2022	7,599	$467	$60.69	$52.98 - $73.09
Q2 2022	4,664	$275	$58.13	$48.74 - $70.03
Q4 2019	11,835	$488	$36.00	$33.57 - $40.62
Q3 2019	10,483	$465	$41.72	$36.75 - $47.49
Q2 2019	5,102	$257	$48.84	$40.64 - $59.52
Q1 2019	6,545	$433	$56.47	$51.03 - $58.62
Q4 2018	9,534	$585	$59.51	$48.56 - $70.39
Q3 2018	8,424	$692	$67.74	$63.08 - $72.40
Q2 2018	8,558	$716	$66.34	$52.57 - $72.65
Q1 2018	7,253	$469	$57.44	$51.76 - $63.94
Q4 2017	7,435	$559	$55.11	$51.40 - $60.64
Q3 2017	6,473	$414	$48.86	$46.25 - $53.20
Q2 2017	6,630	$60	$48.52	$45.18 - $51.92
Q1 2017	7,254	$460	$52.10	$48.19 - $56.95
Q4 2016	7,709	$557	$55.00	$49.70 - $58.37