OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,905 Value ($000) $1 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 15,825 Value ($000) $1 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 16,500 Value ($000) $1 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 15,000 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 13,000 Value ($000) $799 Avg Close $60.69 Range $52.98 - $73.09
Q3 2018
Shares 2,500 Value ($000) $205 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,500 Value ($000) $209 Avg Close $66.34 Range $52.57 - $72.65
Q1 2017
Shares 3,800 Value ($000) $241 Avg Close $52.10 Range $48.19 - $56.95