OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $37 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 910 Value ($000) $43 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 669 Value ($000) $28 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 669 Value ($000) $33 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 20 Value ($000) $1 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 20 Value ($000) $1 Avg Close $55.40 Range $48.46 - $62.81