OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,585 Value ($000) $632 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 17,960 Value ($000) $1,165 Avg Close $60.27 Range $54.72 - $64.95

Q1 2023

Shares 9,300 Value ($000) $581 Avg Close $59.16 Range $52.97 - $64.64

Q3 2022

Shares 8,500 Value ($000) $522 Avg Close $60.69 Range $52.98 - $73.09

Q4 2021

Shares 10,550 Value ($000) $306 Avg Close $29.61 Range $24.58 - $33.72

Q2 2021

Shares 28,170 Value ($000) $881 Avg Close $25.29 Range $21.11 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,585	$632	$58.62	$53.07 - $64.26
Q3 2023	17,960	$1,165	$60.27	$54.72 - $64.95
Q1 2023	9,300	$581	$59.16	$52.97 - $64.64
Q3 2022	8,500	$522	$60.69	$52.98 - $73.09
Q4 2021	10,550	$306	$29.61	$24.58 - $33.72
Q2 2021	28,170	$881	$25.29	$21.11 - $31.13