OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,900 Value ($000) $326 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 14,491 Value ($000) $644 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 15,441 Value ($000) $776 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 15,616 Value ($000) $1,034 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 15,716 Value ($000) $965 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 16,216 Value ($000) $1,332 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 16,116 Value ($000) $1,349 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 16,116 Value ($000) $1,047 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 16,941 Value ($000) $1,248 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 17,175 Value ($000) $1,130 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 14,725 Value ($000) $882 Avg Close $48.52 Range $45.18 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,900	$326	$36.00	$33.57 - $40.62
Q3 2019	14,491	$644	$41.72	$36.75 - $47.49
Q2 2019	15,441	$776	$48.84	$40.64 - $59.52
Q1 2019	15,616	$1,034	$56.47	$51.03 - $58.62
Q4 2018	15,716	$965	$59.51	$48.56 - $70.39
Q3 2018	16,216	$1,332	$67.74	$63.08 - $72.40
Q2 2018	16,116	$1,349	$66.34	$52.57 - $72.65
Q1 2018	16,116	$1,047	$57.44	$51.76 - $63.94
Q4 2017	16,941	$1,248	$55.11	$51.40 - $60.64
Q3 2017	17,175	$1,130	$48.86	$46.25 - $53.20
Q2 2017	14,725	$882	$48.52	$45.18 - $51.92