OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,922 Value ($000) $326 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 7,922 Value ($000) $374 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 7,925 Value ($000) $333 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 15 Value ($000) $1 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 15 Value ($000) $1 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 115 Value ($000) $6 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 796 Value ($000) $50 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 315 Value ($000) $20 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 315 Value ($000) $19 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 115 Value ($000) $7 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 155 Value ($000) $9 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 615 Value ($000) $38 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 115 Value ($000) $7 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 115 Value ($000) $7 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 509 Value ($000) $30 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 114 Value ($000) $7 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 215 Value ($000) $6 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 811 Value ($000) $24 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 810 Value ($000) $25 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 1,011 Value ($000) $27 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,014 Value ($000) $17 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,014 Value ($000) $10 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,015 Value ($000) $19 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1,014 Value ($000) $12 Avg Close $30.07 Range $8.46 - $43.43
Q3 2019
Shares 2,100 Value ($000) $93 Avg Close $41.72 Range $36.75 - $47.49