OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,853 Value ($000) $241 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,326 Value ($000) $268 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 8,437 Value ($000) $354 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 8,137 Value ($000) $402 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 8,445 Value ($000) $417 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,874 Value ($000) $457 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 9,424 Value ($000) $594 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 9,411 Value ($000) $612 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 8,878 Value ($000) $530 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 8,894 Value ($000) $577 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 7,939 Value ($000) $467 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 7,388 Value ($000) $461 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 7,393 Value ($000) $466 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 7,392 Value ($000) $454 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 7,470 Value ($000) $440 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 7,485 Value ($000) $425 Avg Close $41.76 Range $27.51 - $59.82
Q3 2019
Shares 13,864 Value ($000) $617 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 13,592 Value ($000) $683 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 16,405 Value ($000) $1,086 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 14,443 Value ($000) $887 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 17,862 Value ($000) $1,468 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 21,464 Value ($000) $1,796 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 22,546 Value ($000) $1,465 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 19,814 Value ($000) $1,459 Avg Close $55.11 Range $51.40 - $60.64