OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $329 Avg Close $41.55 Range $38.80 - $47.71
Q1 2024
Shares 11,700 Value ($000) $760 Avg Close $57.57 Range $53.47 - $62.94
Q3 2023
Shares 4,000 Value ($000) $260 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 6,350 Value ($000) $373 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 16,890 Value ($000) $1,054 Avg Close $59.16 Range $52.97 - $64.64
Q3 2022
Shares 36,031 Value ($000) $2,214 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,266 Value ($000) $310 Avg Close $58.13 Range $48.74 - $70.03
Q3 2021
Shares 31,701 Value ($000) $938 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 25,000 Value ($000) $782 Avg Close $25.29 Range $21.11 - $31.13