OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,128 Value ($000) $204 Avg Close $47.84 Range $43.74 - $52.05
Q4 2023
Shares 5,825 Value ($000) $343 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,351 Value ($000) $347 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,949 Value ($000) $350 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 9,168 Value ($000) $572 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 14,897 Value ($000) $938 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 14,936 Value ($000) $918 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,346 Value ($000) $256 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,987 Value ($000) $226 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 7,740 Value ($000) $229 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 7,890 Value ($000) $247 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 7,871 Value ($000) $210 Avg Close $23.58 Range $16.32 - $30.64
Q4 2019
Shares 6,350 Value ($000) $262 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,247 Value ($000) $278 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 5,770 Value ($000) $290 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 5,160 Value ($000) $342 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 5,351 Value ($000) $328 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 5,824 Value ($000) $479 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,409 Value ($000) $704 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 8,978 Value ($000) $583 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 10,310 Value ($000) $759 Avg Close $55.11 Range $51.40 - $60.64