OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,152 Value ($000) $266 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 5,228 Value ($000) $330 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 5,255 Value ($000) $342 Avg Close $57.57 Range $53.47 - $62.94

Q2 2018

Shares 220 Value ($000) $18 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 220 Value ($000) $14 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 243 Value ($000) $18 Avg Close $55.11 Range $51.40 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,152	$266	$55.40	$48.46 - $62.81
Q2 2024	5,228	$330	$62.02	$57.01 - $68.79
Q1 2024	5,255	$342	$57.57	$53.47 - $62.94
Q2 2018	220	$18	$66.34	$52.57 - $72.65
Q1 2018	220	$14	$57.44	$51.76 - $63.94
Q4 2017	243	$18	$55.11	$51.40 - $60.64