OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,890 Value ($000) $237 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 2,890 Value ($000) $243 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 2,909 Value ($000) $205 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 2,909 Value ($000) $220 Avg Close $55.11 Range $51.40 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,890	$237	$67.74	$63.08 - $72.40
Q2 2018	2,890	$243	$66.34	$52.57 - $72.65
Q1 2018	2,909	$205	$57.44	$51.76 - $63.94
Q4 2017	2,909	$220	$55.11	$51.40 - $60.64