OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,556 Value ($000) $2,942 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 69,779 Value ($000) $3,297 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 54,641 Value ($000) $2,295 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 14,570 Value ($000) $719 Avg Close $47.84 Range $43.74 - $52.05

Q3 2024

Shares 6,217 Value ($000) $320 Avg Close $55.40 Range $48.46 - $62.81

Q4 2017

Shares 36,200 Value ($000) $2,666 Avg Close $55.11 Range $51.40 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,556	$2,942	$41.55	$38.80 - $47.71
Q3 2025	69,779	$3,297	$44.74	$41.19 - $49.16
Q2 2025	54,641	$2,295	$41.16	$34.20 - $48.54
Q1 2025	14,570	$719	$47.84	$43.74 - $52.05
Q3 2024	6,217	$320	$55.40	$48.46 - $62.81
Q4 2017	36,200	$2,666	$55.11	$51.40 - $60.64