OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $2 Avg Close $41.55 Range $38.80 - $47.71
Q3 2024
Shares 300 Value ($000) $15 Avg Close $55.40 Range $48.46 - $62.81
Q4 2023
Shares 23 Value ($000) $1 Avg Close $58.62 Range $53.07 - $64.26
Q3 2018
Shares 659 Value ($000) $54 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 659 Value ($000) $55 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 659 Value ($000) $43 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 809 Value ($000) $60 Avg Close $55.11 Range $51.40 - $60.64