OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 750 Value ($000) $43 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 750 Value ($000) $22 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 750 Value ($000) $22 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 750 Value ($000) $23 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 750 Value ($000) $20 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 750 Value ($000) $13 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 581 Value ($000) $6 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 709 Value ($000) $13 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 734 Value ($000) $8 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 709 Value ($000) $29 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 709 Value ($000) $32 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,762 Value ($000) $89 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,762 Value ($000) $117 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,762 Value ($000) $108 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,762 Value ($000) $128 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,762 Value ($000) $147 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,762 Value ($000) $114 Avg Close $57.44 Range $51.76 - $63.94