OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $1 Avg Close $41.55 Range $38.80 - $47.71

Q2 2025

Shares 40 Value ($000) $2 Avg Close $41.16 Range $34.20 - $48.54

Q1 2021

Shares 1,500 Value ($000) $40 Avg Close $23.58 Range $16.32 - $30.64

Q3 2020

Shares 1,500 Value ($000) $15 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 1,500 Value ($000) $27 Avg Close $14.81 Range $9.52 - $23.04

Q4 2019

Shares 2,170 Value ($000) $89 Avg Close $36.00 Range $33.57 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$1	$41.55	$38.80 - $47.71
Q2 2025	40	$2	$41.16	$34.20 - $48.54
Q1 2021	1,500	$40	$23.58	$16.32 - $30.64
Q3 2020	1,500	$15	$13.27	$9.25 - $17.72
Q2 2020	1,500	$27	$14.81	$9.52 - $23.04
Q4 2019	2,170	$89	$36.00	$33.57 - $40.62