OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,800 Value ($000) $341 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 4,800 Value ($000) $300 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 4,000 Value ($000) $252 Avg Close $64.70 Range $57.67 - $72.27

Q1 2022

Shares 3,800 Value ($000) $216 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 13,800 Value ($000) $400 Avg Close $29.61 Range $24.58 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,800	$341	$57.29	$53.50 - $63.43
Q1 2023	4,800	$300	$59.16	$52.97 - $64.64
Q4 2022	4,000	$252	$64.70	$57.67 - $72.27
Q1 2022	3,800	$216	$41.76	$27.51 - $59.82
Q4 2021	13,800	$400	$29.61	$24.58 - $33.72