OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,022 Value ($000) $1,152 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 38,785 Value ($000) $1,833 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 29,313 Value ($000) $1,231 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 18,887 Value ($000) $932 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 21,649 Value ($000) $1,070 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 14,082 Value ($000) $726 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,826 Value ($000) $367 Avg Close $62.02 Range $57.01 - $68.79
Q2 2022
Shares 5,594 Value ($000) $329 Avg Close $58.13 Range $48.74 - $70.03
Q4 2018
Shares 422 Value ($000) $25 Avg Close $59.51 Range $48.56 - $70.39
Q1 2018
Shares 322 Value ($000) $21 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 330 Value ($000) $24 Avg Close $55.11 Range $51.40 - $60.64