OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,899 Value ($000) $530 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 12,814 Value ($000) $605 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 12,996 Value ($000) $546 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 19,883 Value ($000) $981 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 18,405 Value ($000) $909 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 23,095 Value ($000) $1,190 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 20,359 Value ($000) $1,283 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 20,459 Value ($000) $1,330 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 19,740 Value ($000) $1,179 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 16,557 Value ($000) $1,074 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 19,615 Value ($000) $1,153 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 15,767 Value ($000) $984 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 8,543 Value ($000) $538 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 7,888 Value ($000) $485 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 4,840 Value ($000) $285 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 9,773 Value ($000) $283 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 9,773 Value ($000) $283 Avg Close $29.61 Range $24.58 - $33.72

Q2 2021

Shares 68,853 Value ($000) $1,906 Avg Close $25.29 Range $21.11 - $31.13

Q3 2020

Shares 110,129 Value ($000) $1,102 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 130,579 Value ($000) $2,390 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 4,907 Value ($000) $57 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 14,148 Value ($000) $583 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 14,134 Value ($000) $629 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 13,749 Value ($000) $691 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 363 Value ($000) $24 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 161 Value ($000) $10 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,899	$530	$41.55	$38.80 - $47.71
Q3 2025	12,814	$605	$44.74	$41.19 - $49.16
Q2 2025	12,996	$546	$41.16	$34.20 - $48.54
Q1 2025	19,883	$981	$47.84	$43.74 - $52.05
Q4 2024	18,405	$909	$49.25	$44.20 - $55.02
Q3 2024	23,095	$1,190	$55.40	$48.46 - $62.81
Q2 2024	20,359	$1,283	$62.02	$57.01 - $68.79
Q1 2024	20,459	$1,330	$57.57	$53.47 - $62.94
Q4 2023	19,740	$1,179	$58.62	$53.07 - $64.26
Q3 2023	16,557	$1,074	$60.27	$54.72 - $64.95
Q2 2023	19,615	$1,153	$57.29	$53.50 - $63.43
Q1 2023	15,767	$984	$59.16	$52.97 - $64.64
Q4 2022	8,543	$538	$64.70	$57.67 - $72.27
Q3 2022	7,888	$485	$60.69	$52.98 - $73.09
Q2 2022	4,840	$285	$58.13	$48.74 - $70.03
Q1 2022	9,773	$283	$41.76	$27.51 - $59.82
Q4 2021	9,773	$283	$29.61	$24.58 - $33.72
Q2 2021	68,853	$1,906	$25.29	$21.11 - $31.13
Q3 2020	110,129	$1,102	$13.27	$9.25 - $17.72
Q2 2020	130,579	$2,390	$14.81	$9.52 - $23.04
Q1 2020	4,907	$57	$30.07	$8.46 - $43.43
Q4 2019	14,148	$583	$36.00	$33.57 - $40.62
Q3 2019	14,134	$629	$41.72	$36.75 - $47.49
Q2 2019	13,749	$691	$48.84	$40.64 - $59.52
Q1 2019	363	$24	$56.47	$51.03 - $58.62
Q4 2018	161	$10	$59.51	$48.56 - $70.39