OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,605 Value ($000) $642 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 15,257 Value ($000) $721 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 15,402 Value ($000) $647 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 14,434 Value ($000) $712 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,633 Value ($000) $476 Avg Close $49.25 Range $44.20 - $55.02
Q1 2021
Shares 1,723 Value ($000) $46 Avg Close $23.58 Range $16.32 - $30.64
Q2 2020
Shares 7,977 Value ($000) $146 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 8,240 Value ($000) $95 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 9,226 Value ($000) $380 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 17,168 Value ($000) $763 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 13,953 Value ($000) $702 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 5,573 Value ($000) $369 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 2,527 Value ($000) $155 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 177 Value ($000) $15 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 172 Value ($000) $14 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 171 Value ($000) $11 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 171 Value ($000) $12 Avg Close $55.11 Range $51.40 - $60.64