OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 776 Value ($000) $35 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 773 Value ($000) $39 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 770 Value ($000) $51 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 770 Value ($000) $47 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 540 Value ($000) $44 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 540 Value ($000) $45 Avg Close $66.34 Range $52.57 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	776	$35	$41.72	$36.75 - $47.49
Q2 2019	773	$39	$48.84	$40.64 - $59.52
Q1 2019	770	$51	$56.47	$51.03 - $58.62
Q4 2018	770	$47	$59.51	$48.56 - $70.39
Q3 2018	540	$44	$67.74	$63.08 - $72.40
Q2 2018	540	$45	$66.34	$52.57 - $72.65