OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,460 Value ($000) $714 Avg Close $47.84 Range $43.74 - $52.05

Q1 2024

Shares 44,628 Value ($000) $2,900 Avg Close $57.57 Range $53.47 - $62.94

Q1 2023

Shares 137,565 Value ($000) $8,588 Avg Close $59.16 Range $52.97 - $64.64

Q1 2022

Shares 53,605 Value ($000) $3,081 Avg Close $41.76 Range $27.51 - $59.82

Q2 2020

Shares 38,691 Value ($000) $708,000 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 96,514 Value ($000) $1,118,000 Avg Close $30.07 Range $8.46 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,460	$714	$47.84	$43.74 - $52.05
Q1 2024	44,628	$2,900	$57.57	$53.47 - $62.94
Q1 2023	137,565	$8,588	$59.16	$52.97 - $64.64
Q1 2022	53,605	$3,081	$41.76	$27.51 - $59.82
Q2 2020	38,691	$708,000	$14.81	$9.52 - $23.04
Q1 2020	96,514	$1,118,000	$30.07	$8.46 - $43.43