OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,992 Value ($000) $945 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 26,078 Value ($000) $1,232 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 24,411 Value ($000) $1,026 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 28,988 Value ($000) $1,431 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 32,267 Value ($000) $1,594 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 35,687 Value ($000) $1,839 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 37,178 Value ($000) $2,343 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 38,376 Value ($000) $2,494 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 38,579 Value ($000) $2,304 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 40,676 Value ($000) $2,639 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 16,412 Value ($000) $965 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 39,338 Value ($000) $2,456 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 16,207 Value ($000) $1,021 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 15,750 Value ($000) $968 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 15,948 Value ($000) $941 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 20,691 Value ($000) $1,174 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 9,300 Value ($000) $270 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 15,157 Value ($000) $448 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 12,706 Value ($000) $397 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 10,305 Value ($000) $272 Avg Close $23.58 Range $16.32 - $30.64
Q3 2020
Shares 12,908 Value ($000) $129 Avg Close $13.27 Range $9.25 - $17.72