OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34,392 Value ($000) $2,208 Avg Close $59.51 Range $48.56 - $70.39

Q4 2016

Shares 27 Value ($000) $1 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 38 Value ($000) $2 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 35 Value ($000) $2 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 27 Value ($000) $1 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 18 Value ($000) $1 Avg Close $53.45 Range $48.27 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34,392	$2,208	$59.51	$48.56 - $70.39
Q4 2016	27	$1	$55.00	$49.70 - $58.37
Q3 2016	38	$2	$57.39	$52.37 - $60.15
Q2 2016	35	$2	$56.73	$50.68 - $59.88
Q1 2016	27	$1	$50.37	$43.55 - $54.19
Q4 2015	18	$1	$53.45	$48.27 - $57.23