OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,849 Value ($000) $229 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 4,940 Value ($000) $208 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 4,948 Value ($000) $242 Avg Close $47.84 Range $43.74 - $52.05

Q3 2023

Shares 3,237 Value ($000) $210 Avg Close $60.27 Range $54.72 - $64.95

Q2 2018

Shares 45 Value ($000) $4 Avg Close $66.34 Range $52.57 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,849	$229	$44.74	$41.19 - $49.16
Q2 2025	4,940	$208	$41.16	$34.20 - $48.54
Q1 2025	4,948	$242	$47.84	$43.74 - $52.05
Q3 2023	3,237	$210	$60.27	$54.72 - $64.95
Q2 2018	45	$4	$66.34	$52.57 - $72.65