OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,771 Value ($000) $790 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 13,340 Value ($000) $671 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 12,212 Value ($000) $808 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 10,421 Value ($000) $640 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 10,104 Value ($000) $830 Avg Close $67.74 Range $63.08 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,771	$790	$41.72	$36.75 - $47.49
Q2 2019	13,340	$671	$48.84	$40.64 - $59.52
Q1 2019	12,212	$808	$56.47	$51.03 - $58.62
Q4 2018	10,421	$640	$59.51	$48.56 - $70.39
Q3 2018	10,104	$830	$67.74	$63.08 - $72.40