OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102 Value ($000) $4 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 11 Value ($000) $1 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 6 Value ($000) $0 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6 Value ($000) $0 Avg Close $55.40 Range $48.46 - $62.81
Q1 2024
Shares 6 Value ($000) $0 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6 Value ($000) $0 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 231 Value ($000) $15 Avg Close $60.27 Range $54.72 - $64.95
Q4 2022
Shares 20 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q4 2021
Shares 168 Value ($000) $5 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 343 Value ($000) $10 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 268 Value ($000) $8 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 268 Value ($000) $7 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 168 Value ($000) $2 Avg Close $12.92 Range $8.02 - $20.40
Q2 2020
Shares 168 Value ($000) $3 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 168 Value ($000) $1 Avg Close $30.07 Range $8.46 - $43.43
Q3 2019
Shares 722 Value ($000) $32 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 722 Value ($000) $36 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 744 Value ($000) $49 Avg Close $56.47 Range $51.03 - $58.62
Q3 2018
Shares 1,167 Value ($000) $96 Avg Close $67.74 Range $63.08 - $72.40