OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,608 Value ($000) $81 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 1,216 Value ($000) $80 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 1,041 Value ($000) $64 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,608	$81	$48.84	$40.64 - $59.52
Q1 2019	1,216	$80	$56.47	$51.03 - $58.62
Q4 2018	1,041	$64	$59.51	$48.56 - $70.39