OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,672 Value ($000) $440 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 7,641 Value ($000) $322 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 5,418 Value ($000) $270 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 4,358 Value ($000) $270 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 3,630 Value ($000) $223 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 3,033 Value ($000) $241 Avg Close $67.74 Range $63.08 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,672	$440	$36.00	$33.57 - $40.62
Q3 2019	7,641	$322	$41.72	$36.75 - $47.49
Q2 2019	5,418	$270	$48.84	$40.64 - $59.52
Q1 2019	4,358	$270	$56.47	$51.03 - $58.62
Q4 2018	3,630	$223	$59.51	$48.56 - $70.39
Q3 2018	3,033	$241	$67.74	$63.08 - $72.40