OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,741 Value ($000) $51 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 978 Value ($000) $31 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 717 Value ($000) $19 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 106,093 Value ($000) $1,836 Avg Close $12.92 Range $8.02 - $20.40
Q2 2020
Shares 117 Value ($000) $2 Avg Close $14.81 Range $9.52 - $23.04
Q4 2019
Shares 303 Value ($000) $12 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 192 Value ($000) $9 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 86 Value ($000) $4 Avg Close $48.84 Range $40.64 - $59.52