OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $3 Avg Close $41.55 Range $38.80 - $47.71
Q2 2023
Shares 54 Value ($000) $3 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 54 Value ($000) $3 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 54 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 53 Value ($000) $3 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 53 Value ($000) $3 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 53 Value ($000) $3 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 53 Value ($000) $3 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 53 Value ($000) $2 Avg Close $25.18 Range $20.39 - $31.59