OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,622 Value ($000) $685 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 15,819 Value ($000) $703 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 15,800 Value ($000) $794 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 14,776 Value ($000) $978 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 14,574 Value ($000) $895 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 17,291 Value ($000) $1,421 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 16,830 Value ($000) $1,408 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 17,920 Value ($000) $1,164 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 17,973 Value ($000) $1,324 Avg Close $55.11 Range $51.40 - $60.64