OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,083 Value ($000) $5,061 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 147,037 Value ($000) $6,948 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 139,086 Value ($000) $5,843 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 78,293 Value ($000) $3,865 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 88,404 Value ($000) $4,368 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 61,117 Value ($000) $3,150 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 66,630 Value ($000) $4,198 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 55,834 Value ($000) $3,629 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 51,408 Value ($000) $3,070 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 52,151 Value ($000) $3,384 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 47,485 Value ($000) $2,792 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 45,776 Value ($000) $2,858 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 48,506 Value ($000) $3,055 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 68,064 Value ($000) $4,183 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 44,563 Value ($000) $2,624 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 31,781 Value ($000) $1,803 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 24,342 Value ($000) $706 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 15,795 Value ($000) $467 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 17,376 Value ($000) $543 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 12,792 Value ($000) $341 Avg Close $23.58 Range $16.32 - $30.64