OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 200 Value ($000) $3 Avg Close $12.92 Range $8.02 - $20.40

Q4 2019

Shares 5,971 Value ($000) $246 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 6,142 Value ($000) $273 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 6,367 Value ($000) $320 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 6,639 Value ($000) $439 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 6,686 Value ($000) $410 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	200	$3	$12.92	$8.02 - $20.40
Q4 2019	5,971	$246	$36.00	$33.57 - $40.62
Q3 2019	6,142	$273	$41.72	$36.75 - $47.49
Q2 2019	6,367	$320	$48.84	$40.64 - $59.52
Q1 2019	6,639	$439	$56.47	$51.03 - $58.62
Q4 2018	6,686	$410	$59.51	$48.56 - $70.39