OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,301 Value ($000) $1,328 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 32,734 Value ($000) $1,547 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 32,463 Value ($000) $1,364 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 55,197 Value ($000) $3,587 Avg Close $47.84 Range $43.74 - $52.05

Q3 2024

Shares 53,023 Value ($000) $2,733 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 55,357 Value ($000) $3,489 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 55,197 Value ($000) $3,587 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 22,251 Value ($000) $1,329 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 21,568 Value ($000) $1,399 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 21,562 Value ($000) $1,268 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 21,556 Value ($000) $1,346 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 21,556 Value ($000) $1,358 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 21,552 Value ($000) $1,324 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 20,050 Value ($000) $1,181 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 21,300 Value ($000) $1,211 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 19,300 Value ($000) $560 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 21,900 Value ($000) $648 Avg Close $25.18 Range $20.39 - $31.59

Q1 2021

Shares 19,300 Value ($000) $514 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 15,500 Value ($000) $268 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 15,000 Value ($000) $150 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 12,000 Value ($000) $220 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 12,400 Value ($000) $150 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 8,400 Value ($000) $353 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 7,400 Value ($000) $335 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 7,473 Value ($000) $369 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 30,650 Value ($000) $2,053 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 30,650 Value ($000) $1,905 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,301	$1,328	$41.55	$38.80 - $47.71
Q3 2025	32,734	$1,547	$44.74	$41.19 - $49.16
Q2 2025	32,463	$1,364	$41.16	$34.20 - $48.54
Q1 2025	55,197	$3,587	$47.84	$43.74 - $52.05
Q3 2024	53,023	$2,733	$55.40	$48.46 - $62.81
Q2 2024	55,357	$3,489	$62.02	$57.01 - $68.79
Q1 2024	55,197	$3,587	$57.57	$53.47 - $62.94
Q4 2023	22,251	$1,329	$58.62	$53.07 - $64.26
Q3 2023	21,568	$1,399	$60.27	$54.72 - $64.95
Q2 2023	21,562	$1,268	$57.29	$53.50 - $63.43
Q1 2023	21,556	$1,346	$59.16	$52.97 - $64.64
Q4 2022	21,556	$1,358	$64.70	$57.67 - $72.27
Q3 2022	21,552	$1,324	$60.69	$52.98 - $73.09
Q2 2022	20,050	$1,181	$58.13	$48.74 - $70.03
Q1 2022	21,300	$1,211	$41.76	$27.51 - $59.82
Q4 2021	19,300	$560	$29.61	$24.58 - $33.72
Q3 2021	21,900	$648	$25.18	$20.39 - $31.59
Q1 2021	19,300	$514	$23.58	$16.32 - $30.64
Q4 2020	15,500	$268	$12.92	$8.02 - $20.40
Q3 2020	15,000	$150	$13.27	$9.25 - $17.72
Q2 2020	12,000	$220	$14.81	$9.52 - $23.04
Q1 2020	12,400	$150	$30.07	$8.46 - $43.43
Q4 2019	8,400	$353	$36.00	$33.57 - $40.62
Q3 2019	7,400	$335	$41.72	$36.75 - $47.49
Q2 2019	7,473	$369	$48.84	$40.64 - $59.52
Q1 2019	30,650	$2,053	$56.47	$51.03 - $58.62
Q4 2018	30,650	$1,905	$59.51	$48.56 - $70.39