OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,500 Value ($000) $1,830 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 41,660 Value ($000) $1,968 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 42,150 Value ($000) $1,771 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 44,495 Value ($000) $2,197 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 45,355 Value ($000) $2,241 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 33,635 Value ($000) $1,734 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 32,618 Value ($000) $2,056 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 30,317 Value ($000) $1,970 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 31,876 Value ($000) $1,903 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 33,699 Value ($000) $2,186 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 33,048 Value ($000) $1,943 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 24,208 Value ($000) $1,511 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 47,313 Value ($000) $2,981 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 69,081 Value ($000) $4,245 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 67,945 Value ($000) $4,001 Avg Close $58.13 Range $48.74 - $70.03