OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,986 Value ($000) $205 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 4,986 Value ($000) $236 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 4,980 Value ($000) $209 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 4,950 Value ($000) $244 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,960 Value ($000) $245 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 100 Value ($000) $5 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 100 Value ($000) $6 Avg Close $62.02 Range $57.01 - $68.79
Q1 2022
Shares 6,750 Value ($000) $383 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 6,750 Value ($000) $196 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 6,750 Value ($000) $200 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 6,873 Value ($000) $215 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 6,750 Value ($000) $180 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 6,750 Value ($000) $117 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 6,750 Value ($000) $68 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 6,750 Value ($000) $109 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 6,750 Value ($000) $78 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 6,500 Value ($000) $268 Avg Close $36.00 Range $33.57 - $40.62