OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,096 Value ($000) $252 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,704 Value ($000) $282 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 16,865 Value ($000) $869 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 16,884 Value ($000) $1,064 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 16,853 Value ($000) $1,095 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 17,145 Value ($000) $1,024 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 21,788 Value ($000) $1,414 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 22,759 Value ($000) $1,338 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 22,978 Value ($000) $1,434 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 20,676 Value ($000) $1,302 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 31,493 Value ($000) $1,935 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,136 Value ($000) $244 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,096 Value ($000) $232 Avg Close $41.76 Range $27.51 - $59.82