OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,315 Value ($000) $753 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 22,111 Value ($000) $1,045 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 18,380 Value ($000) $783 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 12,302 Value ($000) $605 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 11,663 Value ($000) $576 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 3,543 Value ($000) $230 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,728 Value ($000) $361 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,543 Value ($000) $230 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 7,837 Value ($000) $468 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,934 Value ($000) $255 Avg Close $60.27 Range $54.72 - $64.95
Q1 2023
Shares 5,211 Value ($000) $325 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 16,349 Value ($000) $1,030 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,902 Value ($000) $301 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,589 Value ($000) $270 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,279 Value ($000) $243 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 6,781 Value ($000) $201 Avg Close $25.18 Range $20.39 - $31.59