OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,061 Value ($000) $5,060 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 263,325 Value ($000) $12,442 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 40,747 Value ($000) $1,712 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 57,079 Value ($000) $2,817 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 40,573 Value ($000) $2,005 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,061	$5,060	$41.55	$38.80 - $47.71
Q3 2025	263,325	$12,442	$44.74	$41.19 - $49.16
Q2 2025	40,747	$1,712	$41.16	$34.20 - $48.54
Q1 2025	57,079	$2,817	$47.84	$43.74 - $52.05
Q4 2024	40,573	$2,005	$49.25	$44.20 - $55.02