OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,000 Value ($000) $34,620 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 3,075 Value ($000) $31 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 3,811 Value ($000) $69 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 3,735 Value ($000) $44 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 3,735 Value ($000) $44 Avg Close $36.00 Range $33.57 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,000	$34,620	$12.92	$8.02 - $20.40
Q3 2020	3,075	$31	$13.27	$9.25 - $17.72
Q2 2020	3,811	$69	$14.81	$9.52 - $23.04
Q1 2020	3,735	$44	$30.07	$8.46 - $43.43
Q4 2019	3,735	$44	$36.00	$33.57 - $40.62