OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,230 Value ($000) $203 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 11,481 Value ($000) $706 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 42,424 Value ($000) $2,498 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 10,043 Value ($000) $570 Avg Close $41.76 Range $27.51 - $59.82

Q2 2021

Shares 29 Value ($000) $1 Avg Close $25.29 Range $21.11 - $31.13

Q3 2020

Shares 29 Value ($000) $0 Avg Close $13.27 Range $9.25 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,230	$203	$64.70	$57.67 - $72.27
Q3 2022	11,481	$706	$60.69	$52.98 - $73.09
Q2 2022	42,424	$2,498	$58.13	$48.74 - $70.03
Q1 2022	10,043	$570	$41.76	$27.51 - $59.82
Q2 2021	29	$1	$25.29	$21.11 - $31.13
Q3 2020	29	$0	$13.27	$9.25 - $17.72