OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,269 Value ($000) $463 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 11,578 Value ($000) $547 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 11,233 Value ($000) $472 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 13,124 Value ($000) $648 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 13,959 Value ($000) $690 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 21,450 Value ($000) $1,106 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 17,513 Value ($000) $1,104 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 17,152 Value ($000) $1,115 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 18,940 Value ($000) $1,131 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 19,783 Value ($000) $1,284 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 17,070 Value ($000) $1,004 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 18,947 Value ($000) $1,183 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 19,307 Value ($000) $1,216 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 15,995 Value ($000) $983 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 14,694 Value ($000) $865 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 8,704 Value ($000) $494 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 10,765 Value ($000) $312 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 11,065 Value ($000) $327 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 12,046 Value ($000) $396 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 12,046 Value ($000) $330 Avg Close $23.58 Range $16.32 - $30.64

Q2 2020

Shares 11,915 Value ($000) $218 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 11,657 Value ($000) $135 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 6,585 Value ($000) $271 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 5,353 Value ($000) $238 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 4,614 Value ($000) $232 Avg Close $48.84 Range $40.64 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,269	$463	$41.55	$38.80 - $47.71
Q3 2025	11,578	$547	$44.74	$41.19 - $49.16
Q2 2025	11,233	$472	$41.16	$34.20 - $48.54
Q1 2025	13,124	$648	$47.84	$43.74 - $52.05
Q4 2024	13,959	$690	$49.25	$44.20 - $55.02
Q3 2024	21,450	$1,106	$55.40	$48.46 - $62.81
Q2 2024	17,513	$1,104	$62.02	$57.01 - $68.79
Q1 2024	17,152	$1,115	$57.57	$53.47 - $62.94
Q4 2023	18,940	$1,131	$58.62	$53.07 - $64.26
Q3 2023	19,783	$1,284	$60.27	$54.72 - $64.95
Q2 2023	17,070	$1,004	$57.29	$53.50 - $63.43
Q1 2023	18,947	$1,183	$59.16	$52.97 - $64.64
Q4 2022	19,307	$1,216	$64.70	$57.67 - $72.27
Q3 2022	15,995	$983	$60.69	$52.98 - $73.09
Q2 2022	14,694	$865	$58.13	$48.74 - $70.03
Q1 2022	8,704	$494	$41.76	$27.51 - $59.82
Q4 2021	10,765	$312	$29.61	$24.58 - $33.72
Q3 2021	11,065	$327	$25.18	$20.39 - $31.59
Q2 2021	12,046	$396	$25.29	$21.11 - $31.13
Q1 2021	12,046	$330	$23.58	$16.32 - $30.64
Q2 2020	11,915	$218	$14.81	$9.52 - $23.04
Q1 2020	11,657	$135	$30.07	$8.46 - $43.43
Q4 2019	6,585	$271	$36.00	$33.57 - $40.62
Q3 2019	5,353	$238	$41.72	$36.75 - $47.49
Q2 2019	4,614	$232	$48.84	$40.64 - $59.52